Mercados españoles abiertos en 6 hrs 15 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.109,26 -705,30 (-1,82%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,49 -0,13 (-0,16%) Bitcoin EUR
62.387,88 +570,56 (+0,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2125.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02125000 | 2024-06-13 10:53AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 41.02% |
| RUTW240618C02125000 | 2024-06-13 2:04PM EDT | 2024-06-18 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 31.25% |
| RUTW240620C02125000 | 2024-06-13 11:17AM EDT | 2024-06-20 | 0.52 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 23.19% |
| RUT240621C02125000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.20 | 0.00 | - | 8 | 595 | 21.53% |
| RUTW240624C02125000 | 2024-06-14 3:55PM EDT | 2024-06-24 | 0.33 | 0.30 | 0.50 | -2.76 | -89.32% | 22 | 1 | 19.41% |
| RUTW240625C02125000 | 2024-06-13 10:24AM EDT | 2024-06-25 | 2.15 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 19.09% |
| RUTW240626C02125000 | 2024-06-12 2:54PM EDT | 2024-06-26 | 0.90 | 0.65 | 0.90 | -6.91 | -88.48% | 8 | 35 | 19.15% |
| RUTW240628C02125000 | 2024-06-14 3:00PM EDT | 2024-06-28 | 1.60 | 1.40 | 1.65 | -1.59 | -49.84% | 63 | 176 | 19.65% |
| RUTW240703C02125000 | 2024-06-14 9:42AM EDT | 2024-07-03 | 3.59 | 2.15 | 3.00 | -1.44 | -28.63% | 18 | 31 | 18.88% |
| RUTW240705C02125000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 7.10 | 3.30 | 3.80 | 0.00 | - | 7 | 110 | 18.95% |
| RUTW240712C02125000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 6.81 | 6.80 | 7.20 | -5.96 | -46.67% | 3 | 22 | 19.42% |
| RUT240719C02125000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 9.13 | 9.30 | 9.70 | -6.84 | -42.83% | 14 | 167 | 19.01% |
| RUT240816C02125000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 21.14 | 21.20 | 21.80 | -9.46 | -30.92% | 133 | 123 | 19.17% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P02125000 | 2024-06-13 3:46PM EDT | 2024-06-20 | 123.06 | 117.10 | 122.50 | +38.16 | +44.95% | 10 | 15 | 40.90% |
| RUT240621P02125000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 86.65 | 116.60 | 121.30 | 0.00 | - | 16 | 1,092 | 33.22% |
| RUTW240625P02125000 | 2024-06-12 3:04PM EDT | 2024-06-25 | 59.76 | 116.60 | 121.00 | 0.00 | - | - | 20 | 24.05% |
| RUTW240626P02125000 | 2024-06-12 3:22PM EDT | 2024-06-26 | 60.92 | 116.70 | 120.80 | 0.00 | - | 30 | 36 | 22.34% |
| RUTW240628P02125000 | 2024-06-13 1:37PM EDT | 2024-06-28 | 122.49 | 117.40 | 121.10 | +30.67 | +33.40% | 10 | 1 | 21.05% |
| RUT240719P02125000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 91.55 | 119.40 | 122.60 | 0.00 | - | 7 | 88 | 14.35% |
| RUT240816P02125000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 74.86 | 124.90 | 127.20 | 0.00 | - | 12 | 12 | 13.32% |
© 2024 Yahoo. Todos los derechos reservados.